Italia markets close in 8 hours 5 minutes
FTSE MIB
34.649,07 -8,28 (-0,02%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,27 +0,01 (+0,01%) Bitcoin EUR
57.279,04 +824,39 (+1,46%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.75 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 42 | 0 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 9 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 5 | 0 |
| 88.85 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.11 | 0.00 | - | 89 | 0 |
| 71.86 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 1 | 0 |
| 77.00 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.27 | 0.00 | - | 5 | 0 |
| 77.10 | 0.00 | - | 8 | 0 | 2024-11-15 | 2.91 | 0.00 | - | 1 | 0 |
| 83.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 23 | 0 |
| 85.87 | 0.00 | - | 10 | 0 | 2025-03-21 | 8.16 | 0.00 | - | 10 | 0 |
| 89.52 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.60 | 0.00 | - | 190 | 0 |
| 100.50 | 0.00 | - | 6 | 0 | 2026-01-16 | 14.80 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.