Italia markets close in 4 hours 24 minutes
FTSE MIB
34.700,63 +43,28 (+0,12%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,70 +0,44 (+0,56%) Bitcoin EUR
58.158,80 +1.465,32 (+2,58%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.77 | 0.00 | - | 3 | 770 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 754 |
| 69.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 19 |
| 78.45 | 0.00 | - | 4 | 385 | 2024-06-21 | 0.20 | 0.00 | - | 13 | 906 |
| 79.10 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.54 | 0.00 | - | 21 | 55 |
| 79.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.99 | 0.00 | - | 3 | 0 |
| 67.74 | 0.00 | - | 4 | 510 | 2024-09-20 | 1.72 | 0.00 | - | 1 | 0 |
| 72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | 4.56 | 0.00 | - | 2 | 90 |
| 76.05 | 0.00 | - | 8 | 1,876 | 2025-01-17 | 5.65 | 0.00 | - | 1 | 1,207 |
| 78.83 | 0.00 | - | - | 4 | 2025-03-21 | 8.75 | 0.00 | - | 4 | 30 |
| 88.80 | 0.00 | - | 1 | 149 | 2025-06-20 | 11.78 | 0.00 | - | 2 | 119 |
| 86.23 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.35 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.