Italia markets close in 4 hours 31 minutes
FTSE MIB
34.707,05 +49,70 (+0,14%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,68 +0,42 (+0,54%) Bitcoin EUR
58.150,03 +1.462,14 (+2,58%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 3 | 5,193 | 2024-05-17 | 0.04 | 0.00 | - | 32 | 672 |
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 1 | 0 |
| 58.79 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.28 | 0.00 | - | 7 | 15 |
| - | - | - | - | - | 2024-06-07 | 0.36 | 0.00 | - | 2 | 3 |
| 66.96 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 63.71 | 0.00 | - | 2 | 2,420 | 2024-06-21 | 0.25 | 0.00 | - | 12 | 2,281 |
| 67.74 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
| 69.45 | 0.00 | - | 1 | 43 | 2024-07-19 | 0.50 | 0.00 | - | 4 | 3,772 |
| 65.46 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.50 | 0.00 | - | 5 | 3,556 |
| 56.02 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.42 | 0.00 | - | 1 | 4,007 |
| 67.30 | 0.00 | - | 2 | 75 | 2024-11-15 | 7.10 | 0.00 | - | 1 | 312 |
| 80.55 | 0.00 | - | 7 | 922 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 1,125 |
| 68.66 | 0.00 | - | 5 | 8 | 2025-03-21 | 10.25 | 0.00 | - | 1 | 34 |
| 74.96 | 0.00 | - | 4 | 0 | 2025-06-20 | 15.57 | 0.00 | - | 5 | 85 |
| 83.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 20.25 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.