Italia markets open in 8 hours 43 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0789 +0,0037 (+0,35%) Bitcoin EUR
58.082,48 +1.365,32 (+2,41%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | +9.15 | +21.76% | 1 | 2 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 1 | 165 |
| 47.95 | 0.00 | - | 3 | 1,559 | 2024-05-17 | 0.04 | -0.06 | -60.00% | 43 | 2,962 |
| 35.80 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 33 |
| 43.00 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.40 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.58 | 0.00 | - | 2 | 6 |
| 43.42 | 0.00 | - | 1 | 970 | 2024-06-21 | 0.41 | -0.29 | -41.43% | 53 | 1,122 |
| 54.98 | +6.00 | +12.25% | 1 | 9 | 2024-07-19 | 1.00 | -0.55 | -35.48% | 34 | 1,319 |
| 52.71 | 0.00 | - | 3 | 125 | 2024-08-16 | 2.60 | -0.75 | -22.39% | 5 | 1,411 |
| 59.45 | +8.17 | +15.93% | 1 | 757 | 2024-09-20 | 4.08 | -0.62 | -13.19% | 4 | 535 |
| 60.00 | 0.00 | - | 1 | 16 | 2024-11-15 | 7.35 | -1.85 | -20.11% | 43 | 130 |
| 68.50 | +8.27 | +13.73% | 1 | 1,459 | 2025-01-17 | 9.32 | -1.43 | -13.30% | 29 | 568 |
| 68.80 | 0.00 | - | 2 | 25 | 2025-03-21 | 12.40 | -0.65 | -4.98% | 2 | 212 |
| 69.45 | 0.00 | - | 3 | 47 | 2025-06-20 | 16.55 | 0.00 | - | 1 | 119 |
| 88.83 | +8.33 | +10.35% | 2 | 123 | 2026-01-16 | 22.75 | 0.00 | - | 9 | 132 |
© 2024 Yahoo. Tutti i diritti riservati.