Italia markets open in 8 hours 55 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.987,00 +965,28 (+1,69%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 29 | 99 |
| 42.78 | +4.81 | +12.67% | 1 | 567 | 2024-05-17 | 0.07 | -0.04 | -36.36% | 95 | 4,956 |
| - | - | - | - | - | 2024-05-24 | 0.13 | -0.15 | -53.57% | 16 | 38 |
| 55.23 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | -0.20 | -54.05% | 1 | 65 |
| - | - | - | - | - | 2024-06-07 | 0.97 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.92 | -0.58 | -38.67% | 1 | 6 |
| 39.65 | 0.00 | - | 5 | 1,287 | 2024-06-21 | 0.75 | -0.53 | -41.41% | 117 | 2,361 |
| 32.00 | 0.00 | - | 5 | 27 | 2024-07-19 | 1.66 | -0.97 | -36.88% | 113 | 170 |
| 39.85 | 0.00 | - | 4 | 150 | 2024-08-16 | 3.98 | -1.21 | -23.31% | 8 | 1,109 |
| 48.50 | 0.00 | - | 10 | 370 | 2024-09-20 | 5.50 | -0.70 | -11.29% | 3 | 202 |
| 45.75 | 0.00 | - | 1 | 16 | 2024-11-15 | 9.85 | -1.15 | -10.45% | 4 | 111 |
| 57.45 | +5.20 | +9.95% | 1 | 1,119 | 2025-01-17 | 11.90 | -1.65 | -12.18% | 12 | 188 |
| 51.44 | 0.00 | - | 1 | 6 | 2025-03-21 | 15.45 | 0.00 | - | 1 | 16 |
| 70.20 | +2.40 | +3.54% | 2 | 34 | 2025-06-20 | 22.90 | 0.00 | - | 14 | 45 |
| 79.10 | 0.00 | - | 1 | 82 | 2026-01-16 | 25.80 | 0.00 | - | 6 | 184 |
© 2024 Yahoo. Tutti i diritti riservati.