Italia markets open in 38 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0746 -0,0006 (-0,05%) Bitcoin EUR
57.383,53 -601,75 (-1,04%) CMC Crypto 200
1.313,52 +13,43 (+1,03%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.52 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 292 | 0 |
| 25.85 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 37 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.57 | 0.00 | - | 2 | 0 |
| 29.53 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.98 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 1.97 | 0.00 | - | 5 | 0 |
| 28.62 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.43 | 0.00 | - | 54 | 0 |
| 35.08 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 12 | 0 |
| 37.76 | 0.00 | - | 4 | 0 | 2024-08-16 | 7.50 | 0.00 | - | 12 | 0 |
| 38.00 | 0.00 | - | 5 | 0 | 2024-09-20 | 8.94 | 0.00 | - | 13 | 0 |
| 40.10 | 0.00 | - | 6 | 0 | 2024-11-15 | 14.50 | 0.00 | - | 40 | 0 |
| 50.11 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.95 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2025-03-21 | 21.20 | 0.00 | - | 1 | 0 |
| 55.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 0 |
| 69.55 | 0.00 | - | 3 | 0 | 2026-01-16 | 29.80 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.