Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.691,46 +323,11 (+0,57%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.99 | +3.19 | +13.99% | 36 | 1,344 | 2024-05-17 | 0.16 | -0.20 | -55.56% | 250 | 2,963 |
| 20.91 | 0.00 | - | 50 | 19 | 2024-05-24 | 0.47 | -0.21 | -30.88% | 40 | 593 |
| 24.75 | 0.00 | - | 26 | 27 | 2024-05-31 | 0.73 | -0.47 | -39.17% | 41 | 217 |
| 20.66 | 0.00 | - | 12 | 14 | 2024-06-07 | 1.25 | -0.41 | -24.70% | 9 | 51 |
| 19.89 | 0.00 | - | - | 1 | 2024-06-14 | 1.78 | -0.56 | -23.93% | 10 | 37 |
| 28.28 | +2.28 | +8.77% | 13 | 3,124 | 2024-06-21 | 2.36 | -0.46 | -16.31% | 1,290 | 3,280 |
| - | - | - | - | - | 2024-06-28 | 2.75 | -0.65 | -19.12% | 6 | 1 |
| 32.25 | +2.46 | +8.26% | 6 | 3,204 | 2024-07-19 | 4.01 | -0.64 | -13.76% | 11 | 7,685 |
| 35.84 | +2.24 | +6.67% | 1 | 3,460 | 2024-08-16 | 7.30 | -1.00 | -12.05% | 24 | 806 |
| 38.95 | +2.24 | +6.10% | 7 | 3,407 | 2024-09-20 | 9.45 | -0.65 | -6.44% | 17 | 415 |
| 42.80 | 0.00 | - | 1 | 71 | 2024-11-15 | 13.65 | -2.05 | -13.06% | 6 | 112 |
| 43.78 | 0.00 | - | 1 | 589 | 2025-01-17 | 17.07 | -0.93 | -5.17% | 12 | 1,695 |
| 49.30 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.00 | 0.00 | - | 7 | 373 |
| 58.37 | 0.00 | - | 2 | 41 | 2025-06-20 | 28.78 | 0.00 | - | 2 | 16 |
| 72.52 | +10.82 | +17.54% | 1 | 97 | 2026-01-16 | 33.65 | 0.00 | - | 2 | 179 |
© 2024 Yahoo. Tutti i diritti riservati.