Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | +0.39 | +150.00% | 308 | 582 | 2024-05-10 | 3.26 | -7.82 | -70.58% | 12 | 94 |
3.45 | +1.54 | +80.63% | 803 | 310 | 2024-05-17 | 6.35 | -4.65 | -42.27% | 10 | 45 |
5.17 | +1.97 | +61.56% | 10 | 98 | 2024-05-24 | 7.35 | -8.24 | -52.85% | 4 | 39 |
6.55 | +2.55 | +63.75% | 43 | 44 | 2024-05-31 | 8.55 | -16.65 | -66.07% | 2 | 29 |
7.78 | +2.53 | +48.19% | 1 | 17 | 2024-06-07 | 9.25 | -4.12 | -30.82% | 1 | 7 |
8.62 | +2.47 | +40.16% | 3 | 5 | 2024-06-14 | 10.85 | -7.14 | -39.69% | 2 | 28 |
11.21 | +0.59 | +5.56% | 3 | - | 2024-06-28 | - | - | - | - | - |