Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.403,99 -1.969,60 (-3,37%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:360.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | +0.59 | +29.50% | 1,365 | 1,758 | 2024-05-17 | 7.15 | -2.97 | -29.35% | 57 | 1,865 |
| 4.35 | +1.19 | +37.66% | 273 | 477 | 2024-05-24 | 8.63 | -8.21 | -48.75% | 3 | 80 |
| 5.34 | +0.51 | +10.56% | 188 | 147 | 2024-05-31 | 25.45 | 0.00 | - | 2 | 513 |
| 6.88 | +1.48 | +27.41% | 70 | 81 | 2024-06-07 | 10.00 | -6.92 | -40.90% | 17 | 16 |
| 7.84 | +0.84 | +12.00% | 121 | 19 | 2024-06-14 | 11.05 | -3.60 | -24.57% | 4 | 1 |
| 8.95 | +1.44 | +19.17% | 174 | 1,773 | 2024-06-21 | 12.00 | -1.72 | -12.54% | 62 | 800 |
| 12.67 | +1.12 | +9.70% | 77 | 586 | 2024-07-19 | 14.15 | -1.80 | -11.29% | 9 | 1,028 |
| 17.25 | +1.35 | +8.49% | 55 | 999 | 2024-08-16 | 18.45 | -1.65 | -8.21% | 79 | 324 |
| 20.90 | +3.25 | +18.41% | 134 | 798 | 2024-09-20 | 21.00 | -1.90 | -8.30% | 118 | 705 |
| 27.40 | +1.60 | +6.20% | 7 | 195 | 2024-11-15 | 26.95 | 0.00 | - | 20 | 71 |
| 33.18 | +2.08 | +6.69% | 11 | 473 | 2025-01-17 | 28.85 | -4.95 | -14.64% | 17 | 140 |
| 30.67 | 0.00 | - | 1 | 46 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 44.15 | +3.95 | +9.83% | 2 | 50 | 2025-06-20 | 39.00 | 0.00 | - | 14 | 17 |
| 56.60 | +5.06 | +9.82% | 1 | 202 | 2026-01-16 | 42.80 | -1.30 | -2.95% | 1 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.