Italia markets open in 3 hours 25 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.392,10 +189,73 (+0,50%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.295,10 -1.039,33 (-1,78%) CMC Crypto 200
1.310,86 +16,18 (+1,25%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 1 | 70 | 2024-05-10 | 36.70 | 0.00 | - | 100 | 0 |
| 0.26 | -0.11 | -29.73% | 26 | 1,649 | 2024-05-17 | 25.97 | -5.91 | -18.54% | 1 | 452 |
| 0.52 | 0.00 | - | 32 | 82 | 2024-05-24 | 26.05 | -10.00 | -27.74% | 2 | 0 |
| 1.03 | -0.27 | -20.77% | 6 | 307 | 2024-05-31 | 35.41 | 0.00 | - | 2 | 0 |
| 1.69 | -0.50 | -22.83% | 1 | 14 | 2024-06-07 | 38.82 | 0.00 | - | - | 1 |
| 3.07 | -0.18 | -5.54% | 87 | 1,295 | 2024-06-21 | 26.15 | +1.92 | +7.92% | 4 | 602 |
| 5.30 | -0.25 | -4.50% | 20 | 309 | 2024-07-19 | 27.35 | -4.00 | -12.76% | 1 | 282 |
| 8.70 | -1.20 | -12.12% | 7 | 750 | 2024-08-16 | 28.85 | 0.00 | - | 8 | 213 |
| 12.40 | +0.12 | +0.98% | 5 | 489 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 163 |
| 17.76 | +0.56 | +3.26% | 1 | 594 | 2024-11-15 | 35.44 | 0.00 | - | 1 | 81 |
| 24.70 | 0.00 | - | 12 | 513 | 2025-01-17 | 41.45 | 0.00 | - | 10 | 128 |
| 29.30 | 0.00 | - | 1 | 125 | 2025-03-21 | 51.22 | 0.00 | - | - | 1 |
| 32.95 | -2.55 | -7.18% | 4 | 240 | 2025-06-20 | 47.42 | 0.00 | - | 1 | 13 |
| 46.75 | 0.00 | - | 8 | 99 | 2026-01-16 | 47.98 | 0.00 | - | 25 | 259 |
© 2024 Yahoo. Tutti i diritti riservati.