Italia markets closed
Dow Jones
39.425,94 -5,57 (-0,01%) Nasdaq
16.431,59 +43,35 (+0,26%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0819 +0,0026 (+0,24%) Bitcoin EUR
56.969,29 -1.238,96 (-2,13%) CMC Crypto 200
1.273,02 -18,37 (-1,42%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:11PM EDT. Mercato aperto.
Prezzo d'esercizio:380.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.02 | +8.00% | 41 | 7,025 | 2024-05-17 | 28.20 | 0.00 | - | 230 | 81 |
| 0.87 | +0.25 | +40.32% | 26 | 90 | 2024-05-24 | 24.90 | 0.00 | - | 1 | 1 |
| 1.43 | +0.36 | +33.64% | 17 | 49 | 2024-05-31 | 28.97 | 0.00 | - | - | 0 |
| 2.03 | +0.43 | +26.87% | 48 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.93 | +0.18 | +6.55% | 1 | 25 | 2024-06-14 | - | - | - | - | - |
| 3.70 | +0.70 | +23.33% | 78 | 667 | 2024-06-21 | 40.58 | 0.00 | - | 77 | 13 |
| 4.54 | +0.49 | +12.10% | 1 | 3 | 2024-06-28 | 25.62 | 0.00 | - | 1 | 1 |
| 6.45 | +0.53 | +8.95% | 5 | 484 | 2024-07-19 | 35.75 | 0.00 | - | 4 | 324 |
| 9.42 | 0.00 | - | 14 | 405 | 2024-08-16 | 29.50 | 0.00 | - | 1 | 182 |
| 14.26 | +1.41 | +12.33% | 20 | 460 | 2024-09-20 | 43.35 | 0.00 | - | 2 | 121 |
| 18.52 | 0.00 | - | 2 | 644 | 2024-11-15 | 37.02 | 0.00 | - | 2 | 33 |
| 24.62 | 0.00 | - | 4 | 343 | 2025-01-17 | 51.42 | 0.00 | - | 1 | 48 |
| 29.80 | 0.00 | - | 26 | 52 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 20 |
| 35.77 | 0.00 | - | 11 | 90 | 2025-06-20 | 42.60 | 0.00 | - | 5 | 6 |
| 42.65 | 0.00 | - | 1 | 32 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 152 |
© 2024 Yahoo. Tutti i diritti riservati.