Italia markets close in 1 hour 24 minutes
FTSE MIB
34.770,77 +113,42 (+0,33%) Dow Jones
39.617,30 +104,46 (+0,26%) Nasdaq
16.376,63 +35,76 (+0,22%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,18 +0,92 (+1,18%) Bitcoin EUR
58.179,02 +1.527,91 (+2,70%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:06AM EDT. Mercato aperto.
Prezzo d'esercizio:390.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1,344 | 2024-05-17 | 37.70 | 0.00 | - | 1 | 1 |
| 0.19 | -0.38 | -66.67% | 1 | 24 | 2024-05-24 | 36.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 9 | 26 | 2024-05-31 | 58.58 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 1.17 | 0.00 | - | - | 3 | 2024-06-14 | - | - | - | - | - |
| 1.52 | 0.00 | - | 4 | 377 | 2024-06-21 | 55.00 | 0.00 | - | 5 | 0 |
| 1.93 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 3.41 | 0.00 | - | 4 | 191 | 2024-07-19 | 45.86 | 0.00 | - | 2 | 85 |
| 6.60 | 0.00 | - | 6 | 197 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 23 |
| 8.50 | 0.00 | - | 1 | 200 | 2024-09-20 | 38.49 | 0.00 | - | 2 | 7 |
| 15.00 | 0.00 | - | 1 | 557 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 127 |
| 19.75 | 0.00 | - | 93 | 979 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 87 |
| 23.50 | 0.00 | - | 1 | 53 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 7 |
| 22.50 | 0.00 | - | 5 | 43 | 2025-06-20 | 59.96 | 0.00 | - | 1 | 1 |
| 42.94 | 0.00 | - | 3 | 178 | 2026-01-16 | 57.83 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.