Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.950,88 +326,46 (+0,58%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.01 | -9.09% | 58 | 666 | 2024-05-17 | 48.20 | -14.60 | -23.25% | 100 | 50 |
| 0.15 | -0.26 | -63.41% | 37 | 55 | 2024-05-24 | 46.38 | 0.00 | - | 15 | 0 |
| 0.72 | +0.30 | +71.43% | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.33 | -0.36 | -52.17% | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.35 | +87.50% | 7 | 785 | 2024-06-21 | 66.19 | 0.00 | - | 1 | 0 |
| 2.09 | +1.21 | +137.50% | 16 | 517 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 0 |
| 4.64 | +2.22 | +91.74% | 5 | 242 | 2024-08-16 | 59.92 | 0.00 | - | 5 | 0 |
| 7.10 | +2.18 | +44.31% | 8 | 374 | 2024-09-20 | 44.65 | 0.00 | - | 1 | 18 |
| 12.12 | +4.02 | +49.63% | 5 | 325 | 2024-11-15 | - | - | - | - | - |
| 16.95 | +6.00 | +54.79% | 2 | 722 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 38 |
| 20.10 | +4.90 | +32.24% | 1 | 32 | 2025-03-21 | 46.30 | 0.00 | - | 12 | 12 |
| 23.20 | +2.41 | +11.59% | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 38.35 | +6.85 | +21.75% | 3 | 96 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.