Italia markets open in 3 hours 45 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.333,30 +1.225,25 (+2,15%) CMC Crypto 200
1.351,37 +51,27 (+3,94%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 65 |
| 77.75 | 0.00 | - | 7 | 211 | 2024-05-17 | 0.04 | 0.00 | - | 42 | 941 |
| 75.50 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 9 | 11 |
| 77.50 | 0.00 | - | 1 | 579 | 2024-06-21 | 0.04 | -0.11 | -73.33% | 30 | 1,411 |
| 90.86 | 0.00 | - | - | 2 | 2024-07-19 | 0.41 | +0.17 | +70.83% | 16 | 59 |
| 71.86 | 0.00 | - | 1 | 64 | 2024-08-16 | 0.95 | -0.03 | -3.06% | 1 | 166 |
| 77.00 | 0.00 | - | 2 | 247 | 2024-09-20 | 1.27 | -0.24 | -15.89% | 5 | 256 |
| 77.10 | 0.00 | - | 8 | 21 | 2024-11-15 | 3.13 | -0.67 | -17.63% | 20 | 115 |
| 83.60 | 0.00 | - | 1 | 946 | 2025-01-17 | 4.60 | -1.20 | -20.69% | 15 | 1,292 |
| 85.87 | 0.00 | - | 10 | 13 | 2025-03-21 | 8.16 | 0.00 | - | 10 | 35 |
| 89.52 | 0.00 | - | 1 | 8 | 2025-06-20 | 9.60 | 0.00 | - | 2 | 350 |
| 100.50 | 0.00 | - | 6 | 109 | 2026-01-16 | 14.80 | 0.00 | - | 6 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.