Italia markets close in 2 hours 11 minutes
FTSE MIB
34.717,67 +378,35 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,61 +0,35 (+0,44%) Bitcoin EUR
58.409,80 +1.411,24 (+2,48%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 10 | 15 |
| 67.77 | 0.00 | - | 7 | 770 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 781 |
| 69.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.05 | 0.00 | - | 10 | 19 |
| 70.42 | 0.00 | - | 1 | 386 | 2024-06-21 | 0.15 | 0.00 | - | 14 | 907 |
| 71.69 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.54 | 0.00 | - | 1 | 55 |
| 66.88 | 0.00 | - | 15 | 105 | 2024-08-16 | 1.10 | 0.00 | - | 8 | 1,437 |
| 67.74 | 0.00 | - | 4 | 510 | 2024-09-20 | 2.03 | 0.00 | - | 4 | 794 |
| 72.35 | 0.00 | - | 16 | 24 | 2024-11-15 | 4.56 | 0.00 | - | 10 | 90 |
| 76.05 | 0.00 | - | 23 | 1,876 | 2025-01-17 | 7.25 | 0.00 | - | 3 | 1,195 |
| 78.83 | 0.00 | - | - | 4 | 2025-03-21 | 8.75 | 0.00 | - | 2 | 30 |
| 88.80 | 0.00 | - | 1 | 149 | 2025-06-20 | 11.78 | 0.00 | - | 2 | 119 |
| 86.23 | 0.00 | - | 1 | 84 | 2026-01-16 | 16.35 | 0.00 | - | 9 | 144 |
© 2024 Yahoo. Tutti i diritti riservati.