Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.139,27 -1.952,54 (-3,36%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:300.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 165 |
| 55.64 | +7.69 | +16.04% | 16 | 1,559 | 2024-05-17 | 0.10 | +0.06 | +150.00% | 11 | 2,958 |
| 35.80 | 0.00 | - | 4 | 2 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 33 |
| 56.42 | +13.42 | +31.21% | 3 | 14 | 2024-05-31 | 0.40 | 0.00 | - | 3 | 48 |
| - | - | - | - | - | 2024-06-07 | 0.19 | -0.26 | -57.78% | 5 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.58 | 0.00 | - | 2 | 6 |
| 57.40 | +13.98 | +32.20% | 15 | 970 | 2024-06-21 | 0.34 | -0.07 | -17.07% | 11 | 1,089 |
| 60.20 | +5.22 | +9.49% | 1 | 9 | 2024-07-19 | 0.80 | -0.20 | -20.00% | 38 | 1,328 |
| 52.71 | 0.00 | - | 3 | 125 | 2024-08-16 | 2.33 | -0.27 | -10.38% | 4 | 1,416 |
| 62.98 | +3.53 | +5.94% | 4 | 758 | 2024-09-20 | 3.45 | -0.63 | -15.44% | 9 | 539 |
| 60.00 | 0.00 | - | 1 | 16 | 2024-11-15 | 6.68 | -0.67 | -9.12% | 1 | 153 |
| 68.50 | 0.00 | - | 1 | 1,459 | 2025-01-17 | 9.06 | -0.26 | -2.79% | 40 | 585 |
| 68.80 | 0.00 | - | 2 | 25 | 2025-03-21 | 12.40 | 0.00 | - | 2 | 212 |
| 80.55 | +11.10 | +15.98% | 2 | 47 | 2025-06-20 | 16.55 | 0.00 | - | 1 | 119 |
| 88.83 | 0.00 | - | 2 | 123 | 2026-01-16 | 20.48 | -2.27 | -9.98% | 2 | 132 |
© 2024 Yahoo. Tutti i diritti riservati.