Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.528,01 +140,25 (+0,36%) Nasdaq
16.340,06 -6,21 (-0,04%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.290,95 -1.569,71 (-2,71%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:36PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.52 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.01 | 0.00 | - | 20 | 1,272 |
| 35.35 | +3.35 | +10.47% | 8 | 1,017 | 2024-05-17 | 0.10 | -0.02 | -16.67% | 50 | 2,652 |
| 36.05 | +6.65 | +22.62% | 1 | 3 | 2024-05-24 | 0.30 | +0.06 | +25.00% | 6 | 64 |
| 37.74 | +5.29 | +16.30% | 4 | 2 | 2024-05-31 | 0.40 | -0.15 | -27.27% | 5 | 52 |
| - | - | - | - | - | 2024-06-07 | 0.61 | -0.07 | -10.29% | 9 | 67 |
| - | - | - | - | - | 2024-06-14 | 0.83 | -0.46 | -35.66% | 5 | 14 |
| 35.23 | 0.00 | - | 86 | 888 | 2024-06-21 | 1.16 | -0.43 | -27.04% | 155 | 1,100 |
| - | - | - | - | - | 2024-06-28 | 1.62 | -0.13 | -7.43% | 2 | 11 |
| 41.50 | +6.42 | +18.30% | 1 | 45 | 2024-07-19 | 2.41 | -0.44 | -15.44% | 13 | 420 |
| 37.76 | 0.00 | - | 4 | 188 | 2024-08-16 | 5.10 | -0.79 | -13.41% | 9 | 257 |
| 47.24 | +9.24 | +24.32% | 1 | 173 | 2024-09-20 | 6.86 | -0.69 | -9.14% | 3 | 1,117 |
| 53.00 | +12.90 | +32.17% | 2 | 162 | 2024-11-15 | 11.05 | -0.95 | -7.92% | 24 | 255 |
| 57.10 | +6.99 | +13.95% | 1 | 866 | 2025-01-17 | 13.83 | -0.47 | -3.29% | 22 | 742 |
| - | - | - | - | - | 2025-03-21 | 21.20 | 0.00 | - | 1 | 117 |
| 64.78 | 0.00 | - | 3 | 61 | 2025-06-20 | 24.00 | 0.00 | - | 10 | 20 |
| 77.86 | +1.40 | +1.83% | 1 | 104 | 2026-01-16 | 29.80 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. Tutti i diritti riservati.