Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.24 | +10.08 | +50.00% | 7 | 20 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 2 | 655 |
30.80 | +9.47 | +44.40% | 5 | 44 | 2024-05-17 | 0.12 | -0.07 | -38.89% | 70 | 273 |
- | - | - | - | - | 2024-05-24 | 0.35 | -0.04 | -11.43% | 25 | 391 |
25.27 | 0.00 | - | 1 | 13 | 2024-05-31 | 0.49 | -0.24 | -32.88% | 42 | 165 |
33.00 | +6.74 | +25.67% | 2 | 14 | 2024-06-07 | 0.76 | -0.38 | -33.33% | 10 | 49 |
- | - | - | - | - | 2024-06-14 | 0.89 | -1.60 | -64.26% | 6 | 18 |
- | - | - | - | - | 2024-06-28 | 2.49 | 0.00 | - | 1 | 1 |