Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.459,26 +71,50 (+0,18%) Nasdaq
16.328,24 -18,02 (-0,11%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,28 -0,98 (-1,24%) Bitcoin EUR
56.229,14 -1.370,30 (-2,38%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:40PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | 20 | 40 | 2024-05-10 | 0.01 | -0.01 | -50.00% | 77 | 490 |
| 26.00 | +3.20 | +13.94% | 6 | 1,344 | 2024-05-17 | 0.20 | -0.16 | -44.44% | 226 | 2,963 |
| 20.91 | 0.00 | - | 50 | 19 | 2024-05-24 | 0.45 | -0.23 | -33.82% | 37 | 593 |
| 24.75 | 0.00 | - | 26 | 27 | 2024-05-31 | 0.80 | -0.40 | -33.33% | 37 | 217 |
| 20.66 | 0.00 | - | 12 | 14 | 2024-06-07 | 1.34 | -0.32 | -19.28% | 7 | 51 |
| 19.89 | 0.00 | - | - | 1 | 2024-06-14 | 1.71 | -0.63 | -26.92% | 4 | 37 |
| 28.28 | +2.28 | +8.77% | 13 | 3,124 | 2024-06-21 | 2.26 | -0.56 | -19.86% | 906 | 3,280 |
| - | - | - | - | - | 2024-06-28 | 2.66 | -0.74 | -17.87% | 2 | 1 |
| 31.44 | +1.65 | +5.54% | 3 | 3,204 | 2024-07-19 | 4.05 | -0.60 | -12.90% | 8 | 7,685 |
| 35.84 | +2.24 | +6.67% | 1 | 3,460 | 2024-08-16 | 7.30 | -1.00 | -12.05% | 24 | 806 |
| 39.90 | +3.19 | +8.69% | 6 | 3,407 | 2024-09-20 | 9.45 | -0.65 | -6.44% | 17 | 415 |
| 42.80 | 0.00 | - | 1 | 71 | 2024-11-15 | 13.65 | -2.05 | -13.06% | 6 | 112 |
| 43.78 | 0.00 | - | 1 | 589 | 2025-01-17 | 16.70 | -1.30 | -7.22% | 2 | 1,695 |
| 49.30 | 0.00 | - | 1 | 12 | 2025-03-21 | 21.00 | 0.00 | - | 7 | 373 |
| 58.37 | 0.00 | - | 2 | 41 | 2025-06-20 | 28.78 | 0.00 | - | 2 | 16 |
| 72.52 | +10.82 | +17.54% | 1 | 97 | 2026-01-16 | 33.65 | 0.00 | - | 2 | 179 |
© 2024 Yahoo. Tutti i diritti riservati.