Italia markets open in 8 hours 55 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.987,00 +965,28 (+1,69%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:340.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.82 | +7.67 | +148.93% | 43 | 231 | 2024-05-10 | 0.11 | -0.64 | -85.33% | 625 | 547 |
| 14.10 | +5.60 | +65.88% | 66 | 862 | 2024-05-17 | 1.14 | -1.69 | -59.72% | 371 | 2,065 |
| 14.67 | +5.32 | +56.90% | 68 | 160 | 2024-05-24 | 2.16 | -1.84 | -46.00% | 18 | 69 |
| 15.70 | +4.45 | +39.56% | 26 | 35 | 2024-05-31 | 2.80 | -1.90 | -40.43% | 71 | 49 |
| 14.60 | 0.00 | - | 2 | 26 | 2024-06-07 | 3.45 | -2.74 | -44.26% | 3 | 18 |
| 19.00 | +5.70 | +42.86% | 1 | 4 | 2024-06-14 | 4.30 | +4.30 | - | 9 | 7 |
| 19.09 | +4.64 | +32.11% | 78 | 1,034 | 2024-06-21 | 5.00 | -2.35 | -31.97% | 115 | 1,385 |
| 22.45 | +4.76 | +26.91% | 38 | 308 | 2024-07-19 | 7.26 | -2.39 | -24.77% | 31 | 655 |
| 27.00 | +5.45 | +25.29% | 8 | 673 | 2024-08-16 | 11.30 | -3.00 | -20.98% | 66 | 598 |
| 30.50 | +5.25 | +20.79% | 3 | 304 | 2024-09-20 | 13.52 | -2.38 | -14.97% | 107 | 414 |
| 36.75 | +5.51 | +17.64% | 3 | 410 | 2024-11-15 | 18.55 | -2.85 | -13.32% | 3 | 115 |
| 41.65 | +2.30 | +5.84% | 3 | 667 | 2025-01-17 | 21.15 | -1.70 | -7.44% | 25 | 376 |
| 43.65 | 0.00 | - | 1 | 29 | 2025-03-21 | 34.60 | 0.00 | - | 4 | 39 |
| 52.24 | +4.69 | +9.86% | 3 | 384 | 2025-06-20 | 28.97 | -4.01 | -12.16% | 1 | 137 |
| 62.95 | +1.17 | +1.89% | 2 | 1,446 | 2026-01-16 | 35.66 | -1.89 | -5.03% | 1 | 143 |
© 2024 Yahoo. Tutti i diritti riservati.