Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.65 | +3.24 | +134.44% | 96 | 333 | 2024-05-10 | 0.15 | -2.35 | -94.00% | 273 | 223 |
9.90 | +4.51 | +83.67% | 343 | 273 | 2024-05-17 | 2.32 | -2.43 | -51.16% | 140 | 161 |
10.55 | +3.66 | +53.12% | 43 | 84 | 2024-05-24 | 3.25 | -2.70 | -45.38% | 20 | 86 |
12.47 | +4.47 | +55.88% | 10 | 52 | 2024-05-31 | 4.10 | -2.80 | -40.58% | 27 | 41 |
13.68 | +4.83 | +54.58% | 2 | 30 | 2024-06-07 | 4.90 | -3.50 | -41.67% | 12 | 8 |
14.00 | +1.00 | +7.69% | 11 | 10 | 2024-06-14 | 5.97 | -3.38 | -36.15% | 17 | 15 |