Italia markets close in 8 hours 11 minutes
FTSE MIB
34.541,06 +201,74 (+0,59%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,84 +0,58 (+0,73%) Bitcoin EUR
58.651,41 +1.592,10 (+2,79%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.58 | 0.00 | - | 692 | 0 | 2024-05-10 | 1.00 | 0.00 | - | 193 | 0 |
| 6.00 | 0.00 | - | 645 | 0 | 2024-05-17 | 3.82 | 0.00 | - | 214 | 0 |
| 7.95 | 0.00 | - | 18 | 0 | 2024-05-24 | 4.96 | 0.00 | - | 56 | 0 |
| 8.95 | 0.00 | - | 50 | 0 | 2024-05-31 | 6.00 | 0.00 | - | 9 | 0 |
| 10.40 | 0.00 | - | 7 | 0 | 2024-06-07 | 7.46 | 0.00 | - | 10 | 0 |
| 11.45 | 0.00 | - | 3 | 0 | 2024-06-14 | 8.38 | 0.00 | - | 7 | 0 |
| 12.34 | 0.00 | - | 77 | 0 | 2024-06-21 | 8.61 | 0.00 | - | 104 | 0 |
| 12.30 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 16.45 | 0.00 | - | 9 | 0 | 2024-07-19 | 11.05 | 0.00 | - | 73 | 0 |
| 20.55 | 0.00 | - | 28 | 0 | 2024-08-16 | 15.20 | 0.00 | - | 24 | 0 |
| 24.35 | 0.00 | - | 165 | 0 | 2024-09-20 | 17.34 | 0.00 | - | 162 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2024-11-15 | 22.29 | 0.00 | - | 9 | 0 |
| 36.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 27.50 | 0.00 | - | 1 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 2025-03-21 | 37.25 | 0.00 | - | 1 | 0 |
| 43.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 33.17 | 0.00 | - | 1 | 0 |
| 52.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 39.63 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.