Italia markets close in 47 minutes
FTSE MIB
34.635,58 +296,26 (+0,86%) Dow Jones
39.535,06 +147,30 (+0,37%) Nasdaq
16.350,96 +4,70 (+0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,41 +0,15 (+0,19%) Bitcoin EUR
57.453,51 +416,59 (+0,73%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:360.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.02 | -12.50% | 1,136 | 220 | 2024-05-10 | 4.10 | -10.18 | -71.29% | 3 | 4 |
| 2.99 | +0.99 | +49.50% | 461 | 1,758 | 2024-05-17 | 6.87 | -3.25 | -32.11% | 20 | 1,865 |
| 4.53 | +1.37 | +43.35% | 65 | 477 | 2024-05-24 | 7.30 | -9.54 | -56.65% | 1 | 80 |
| 5.80 | +0.97 | +20.08% | 77 | 147 | 2024-05-31 | 25.45 | 0.00 | - | 2 | 513 |
| 7.83 | +2.43 | +45.00% | 10 | 81 | 2024-06-07 | 9.62 | -7.30 | -43.14% | 10 | 16 |
| 8.72 | +1.72 | +24.57% | 2 | 19 | 2024-06-14 | 14.65 | 0.00 | - | 1 | 1 |
| 9.57 | +2.06 | +27.43% | 52 | 1,773 | 2024-06-21 | 11.55 | -2.17 | -15.82% | 6 | 800 |
| 13.05 | +1.50 | +12.99% | 2 | 586 | 2024-07-19 | 15.95 | 0.00 | - | 4 | 1,028 |
| 17.52 | +1.62 | +10.19% | 3 | 999 | 2024-08-16 | 18.45 | -1.65 | -8.21% | 31 | 324 |
| 17.65 | 0.00 | - | 4 | 798 | 2024-09-20 | 22.90 | 0.00 | - | 26 | 705 |
| 25.80 | 0.00 | - | 10 | 195 | 2024-11-15 | 26.95 | 0.00 | - | 20 | 71 |
| 33.25 | +2.15 | +6.91% | 5 | 473 | 2025-01-17 | 33.80 | 0.00 | - | 1 | 140 |
| 30.67 | 0.00 | - | 1 | 46 | 2025-03-21 | 33.25 | 0.00 | - | 2 | 4 |
| 40.20 | 0.00 | - | 2 | 50 | 2025-06-20 | 39.00 | 0.00 | - | 14 | 17 |
| 51.54 | 0.00 | - | 6 | 202 | 2026-01-16 | 42.80 | -1.30 | -2.95% | 1 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.