Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.05 | -62.50% | 22 | 293 | 2024-05-10 | 30.69 | 0.00 | - | 4 | 11 |
1.44 | +0.44 | +44.00% | 113 | 499 | 2024-05-17 | 11.88 | -7.62 | -39.08% | 55 | 24 |
2.72 | +0.77 | +39.49% | 228 | 184 | 2024-05-24 | 18.69 | 0.00 | - | 1 | 35 |
4.05 | +0.91 | +28.98% | 21 | 121 | 2024-05-31 | 15.95 | 0.00 | - | 23 | 25 |
5.15 | +1.05 | +25.61% | 13 | 153 | 2024-06-07 | 13.05 | -2.65 | -16.88% | 7 | 12 |
4.65 | -0.57 | -10.92% | 1 | 286 | 2024-06-14 | 20.20 | 0.00 | - | - | 1 |