Italia markets close in 4 hours 40 minutes
FTSE MIB
34.701,96 +362,64 (+1,06%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,92 +0,66 (+0,83%) Bitcoin EUR
58.457,85 +1.784,21 (+3,15%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:370.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 69 | 2024-05-10 | 36.70 | 0.00 | - | 100 | 0 |
| 0.59 | 0.00 | - | 190 | 1,664 | 2024-05-17 | 18.65 | 0.00 | - | 81 | 0 |
| 1.30 | 0.00 | - | 13 | 0 | 2024-05-24 | 26.05 | 0.00 | - | 2 | 1 |
| 2.12 | 0.00 | - | 17 | 311 | 2024-05-31 | 35.41 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 2024-06-07 | 38.82 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 6 | 18 | 2024-06-14 | - | - | - | - | - |
| 4.30 | 0.00 | - | 315 | 1,534 | 2024-06-21 | 26.15 | 0.00 | - | 4 | 602 |
| 7.32 | 0.00 | - | 52 | 340 | 2024-07-19 | 22.65 | 0.00 | - | 8 | 286 |
| 11.75 | 0.00 | - | 50 | 753 | 2024-08-16 | 26.57 | 0.00 | - | 7 | 211 |
| 14.30 | 0.00 | - | 35 | 512 | 2024-09-20 | 42.80 | 0.00 | - | 1 | 163 |
| 21.30 | 0.00 | - | 34 | 626 | 2024-11-15 | 35.44 | 0.00 | - | 1 | 0 |
| 25.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 41.45 | 0.00 | - | 10 | 128 |
| 31.45 | 0.00 | - | 2 | 125 | 2025-03-21 | 51.22 | 0.00 | - | - | 1 |
| 37.37 | 0.00 | - | 4 | 0 | 2025-06-20 | 47.42 | 0.00 | - | 1 | 13 |
| 46.75 | 0.00 | - | 8 | 0 | 2026-01-16 | 49.78 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.