Italia markets close in 7 hours 43 minutes
FTSE MIB
34.594,30 +254,98 (+0,74%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,73 +0,47 (+0,59%) Bitcoin EUR
58.611,12 +1.717,03 (+3,02%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:380.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 0 | 2024-05-10 | 35.60 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 166 | 0 | 2024-05-17 | 28.20 | 0.00 | - | 150 | 0 |
| 0.49 | 0.00 | - | 6 | 0 | 2024-05-24 | 18.50 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 0 | 2024-05-31 | 28.97 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.30 | 0.00 | - | 66 | 0 | 2024-06-21 | 40.58 | 0.00 | - | 77 | 0 |
| 3.15 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 4.62 | 0.00 | - | 38 | 0 | 2024-07-19 | 35.75 | 0.00 | - | 1 | 0 |
| 8.37 | 0.00 | - | 13 | 0 | 2024-08-16 | 49.46 | 0.00 | - | 1 | 0 |
| 11.48 | 0.00 | - | 32 | 0 | 2024-09-20 | 43.35 | 0.00 | - | 1 | 0 |
| 16.80 | 0.00 | - | 3 | 0 | 2024-11-15 | 51.64 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 51.42 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 10 | 0 | 2025-03-21 | 42.50 | 0.00 | - | 2 | 0 |
| 39.93 | 0.00 | - | 2 | 0 | 2025-06-20 | 42.60 | 0.00 | - | 5 | 6 |
| 42.65 | 0.00 | - | 3 | 0 | 2026-01-16 | 52.78 | 0.00 | - | 25 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.