Italia markets close in 8 hours 21 minutes
FTSE MIB
34.339,32 +187,92 (+0,55%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,94 +0,68 (+0,86%) Bitcoin EUR
58.612,75 +1.512,48 (+2,65%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:390.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-10 | 35.74 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 2024-05-17 | 37.70 | 0.00 | - | 1 | 0 |
| 0.57 | 0.00 | - | 1 | 0 | 2024-05-24 | 36.92 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 2024-05-31 | 58.58 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.25 | 0.00 | - | 45 | 0 | 2024-06-21 | 55.00 | 0.00 | - | 5 | 0 |
| 1.67 | 0.00 | - | 2 | - | 2024-06-28 | - | - | - | - | - |
| 2.90 | 0.00 | - | 8 | 0 | 2024-07-19 | 45.86 | 0.00 | - | 2 | 0 |
| 6.02 | 0.00 | - | 4 | 0 | 2024-08-16 | 38.35 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 9 | 0 | 2024-09-20 | 38.49 | 0.00 | - | 2 | 0 |
| 14.07 | 0.00 | - | 3 | 0 | 2024-11-15 | 55.00 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 45.05 | 0.00 | - | 45 | 0 |
| 23.50 | 0.00 | - | 14 | 0 | 2025-03-21 | 42.45 | 0.00 | - | 7 | 7 |
| 22.50 | 0.00 | - | 5 | 0 | 2025-06-20 | 59.96 | 0.00 | - | 1 | 0 |
| 41.09 | 0.00 | - | 1 | 0 | 2026-01-16 | 58.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.