Italia markets open in 8 hours 54 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
57.997,24 +971,92 (+1,70%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
Caterpillar Inc. (CAT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 32 | 2024-05-10 | 35.00 | 0.00 | - | 2 | 0 |
| 0.10 | +0.05 | +100.00% | 6 | 666 | 2024-05-17 | 48.20 | -7.70 | -13.77% | 100 | 50 |
| 0.15 | 0.00 | - | 37 | 55 | 2024-05-24 | 46.38 | 0.00 | - | 15 | 0 |
| 0.42 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.67 | +0.17 | +34.00% | 10 | 780 | 2024-06-21 | 66.19 | 0.00 | - | 1 | 0 |
| 1.77 | +0.30 | +20.41% | 19 | 515 | 2024-07-19 | 65.80 | 0.00 | - | 2 | 0 |
| 3.97 | +0.37 | +10.28% | 1 | 242 | 2024-08-16 | 59.92 | 0.00 | - | 5 | 0 |
| 6.05 | +1.00 | +19.80% | 8 | 370 | 2024-09-20 | 44.65 | 0.00 | - | 1 | 18 |
| 11.15 | +1.65 | +17.37% | 3 | 326 | 2024-11-15 | - | - | - | - | - |
| 15.33 | +2.56 | +20.05% | 85 | 708 | 2025-01-17 | 68.00 | 0.00 | - | 1 | 38 |
| 20.10 | +4.01 | +24.92% | 1 | 32 | 2025-03-21 | 46.30 | 0.00 | - | 12 | 12 |
| 23.20 | 0.00 | - | 2 | 42 | 2025-06-20 | - | - | - | - | - |
| 35.48 | 0.00 | - | 6 | 96 | 2026-01-16 | 65.00 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.