Italia markets open in 7 hours 28 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.374,86 +1.838,50 (+3,25%) CMC Crypto 200
1.355,34 +55,24 (+4,25%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:410.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 2 | 4,219 | 2024-05-17 | 70.37 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.38 | +0.10 | +35.71% | 8 | 366 | 2024-06-21 | 61.75 | -2.75 | -4.26% | 1 | 1 |
| 0.99 | +0.28 | +39.44% | 28 | 210 | 2024-07-19 | - | - | - | - | - |
| 2.90 | +1.02 | +54.26% | 3 | 136 | 2024-08-16 | 57.50 | 0.00 | - | 18 | 0 |
| 4.45 | +1.05 | +30.88% | 1 | 235 | 2024-09-20 | 49.75 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | 1 | 57 | 2024-11-15 | 73.68 | 0.00 | - | 2 | 7 |
| 10.55 | 0.00 | - | 4 | 254 | 2025-01-17 | 79.45 | 0.00 | - | 7 | 66 |
| 15.58 | 0.00 | - | 1 | 14 | 2025-03-21 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 31.35 | +1.85 | +6.27% | 4 | 289 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.