Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.023,13 +1.003,89 (+1,76%) CMC Crypto 200
1.344,89 +44,79 (+3,44%)
Caterpillar Inc. (CAT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:420.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 22 | 29 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 650 | 2024-05-17 | 80.38 | 0.00 | - | 4 | 0 |
| 2.54 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 177 | 2024-06-21 | 74.52 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 41 | 64 | 2024-07-19 | 57.20 | 0.00 | - | - | 0 |
| 0.97 | 0.00 | - | 11 | 464 | 2024-08-16 | 93.07 | 0.00 | - | - | 0 |
| 3.25 | +0.64 | +24.52% | 1 | 318 | 2024-09-20 | 66.83 | 0.00 | - | 2 | 4 |
| 7.15 | +1.80 | +33.64% | 1 | 1,010 | 2024-11-15 | 53.15 | 0.00 | - | 1 | 0 |
| 10.40 | +2.19 | +26.67% | 2 | 255 | 2025-01-17 | 88.45 | 0.00 | - | 7 | 98 |
| 13.00 | 0.00 | - | 150 | 226 | 2025-03-21 | - | - | - | - | - |
| 19.80 | +1.30 | +7.03% | 1 | 376 | 2025-06-20 | - | - | - | - | - |
| 26.75 | 0.00 | - | 1 | 131 | 2026-01-16 | 92.17 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.