Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 86 | 90 | 2024-05-10 | - | - | - | - | - |
0.14 | +0.04 | +40.00% | 1 | 143 | 2024-05-17 | - | - | - | - | - |
1.72 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
0.82 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.17 | 0.00 | - | 1 | 490 | 2024-06-21 | - | - | - | - | - |
0.16 | -0.14 | -46.67% | 3 | 56 | 2024-07-19 | - | - | - | - | - |
0.99 | -0.15 | -13.16% | 2 | 17 | 2024-08-16 | - | - | - | - | - |
2.21 | +0.73 | +49.32% | 10 | 566 | 2024-09-20 | 83.40 | +83.40 | - | - | 0 |
4.18 | 0.00 | - | 42 | 70 | 2024-11-15 | 81.13 | 0.00 | - | 1 | 1 |
8.35 | +2.05 | +32.54% | 3 | 406 | 2025-01-17 | 92.75 | 0.00 | - | 1 | 6 |
9.77 | 0.00 | - | 8 | 17 | 2025-03-21 | - | - | - | - | - |
15.65 | 0.00 | - | 1 | 15 | 2025-06-20 | - | - | - | - | - |
24.40 | 0.00 | - | 2 | 34 | 2026-01-16 | 89.27 | -3.62 | -3.90% | 1 | 1 |