Italia markets close in 39 minutes

Future Scholar 529 College Savings Plan - Columbia Aggressive Track Ages 12-13 Fund (CATMX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,02-0,04 (-0,25%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 2024------
16 mag 202416,0616,0616,0616,0616,06-
15 mag 202416,0616,0616,0616,0616,06-
14 mag 202415,9415,9415,9415,9415,94-
13 mag 202415,8815,8815,8815,8815,88-
10 mag 202415,8915,8915,8915,8915,89-
09 mag 202415,8915,8915,8915,8915,89-
08 mag 202415,8315,8315,8315,8315,83-
07 mag 202415,8515,8515,8515,8515,85-
06 mag 202415,8215,8215,8215,8215,82-
03 mag 202415,7415,7415,7415,7415,74-
02 mag 202415,6315,6315,6315,6315,63-
01 mag 202415,5215,5215,5215,5215,52-
30 apr 202415,5115,5115,5115,5115,51-
29 apr 202415,6415,6415,6415,6415,64-
26 apr 202415,5915,5915,5915,5915,59-
25 apr 202415,5215,5215,5215,5215,52-
24 apr 202415,5815,5815,5815,5815,58-
23 apr 202415,6015,6015,6015,6015,60-
22 apr 202415,5015,5015,5015,5015,50-
19 apr 202415,4615,4615,4615,4615,46-
18 apr 202415,4615,4615,4615,4615,46-
17 apr 202415,4815,4815,4815,4815,48-
16 apr 202415,4915,4915,4915,4915,49-
15 apr 202415,5415,5415,5415,5415,54-
12 apr 202415,7415,7415,7415,7415,74-
11 apr 202415,7415,7415,7415,7415,74-
10 apr 202415,7115,7115,7115,7115,71-
09 apr 202415,8715,8715,8715,8715,87-
08 apr 202415,8315,8315,8315,8315,83-
05 apr 202415,8015,8015,8015,8015,80-
04 apr 202415,8015,8015,8015,8015,80-
03 apr 202415,8615,8615,8615,8615,86-
02 apr 202415,8315,8315,8315,8315,83-
01 apr 202415,8915,8915,8915,8915,89-
28 mar 202415,9715,9715,9715,9715,97-
27 mar 202415,9615,9615,9615,9615,96-
26 mar 202415,8715,8715,8715,8715,87-
25 mar 202415,8815,8815,8815,8815,88-
22 mar 202415,9115,9115,9115,9115,91-
21 mar 202415,9115,9115,9115,9115,91-
20 mar 202415,8715,8715,8715,8715,87-
19 mar 202415,7915,7915,7915,7915,79-
18 mar 202415,7415,7415,7415,7415,74-
15 mar 202415,7615,7615,7615,7615,76-
14 mar 202415,7615,7615,7615,7615,76-
13 mar 202415,8515,8515,8515,8515,85-
12 mar 202415,8515,8515,8515,8515,85-
11 mar 202415,8115,8115,8115,8115,81-
08 mar 202415,8615,8615,8615,8615,86-
07 mar 202415,8615,8615,8615,8615,86-
06 mar 202415,7815,7815,7815,7815,78-
05 mar 202415,7215,7215,7215,7215,72-
04 mar 202415,7415,7415,7415,7415,74-
01 mar 202415,6715,6715,6715,6715,67-
29 feb 202415,6715,6715,6715,6715,67-
28 feb 202415,6215,6215,6215,6215,62-
27 feb 202415,6215,6215,6215,6215,62-
26 feb 202415,6215,6215,6215,6215,62-
23 feb 202415,6515,6515,6515,6515,65-
22 feb 202415,6115,6115,6115,6115,61-
21 feb 202415,5015,5015,5015,5015,50-
20 feb 202415,5115,5115,5115,5115,51-
16 feb 202415,5915,5915,5915,5915,59-
15 feb 202415,5915,5915,5915,5915,59-
14 feb 202415,5115,5115,5115,5115,51-
13 feb 202415,4115,4115,4115,4115,41-
12 feb 202415,5915,5915,5915,5915,59-
09 feb 202415,5615,5615,5615,5615,56-
08 feb 202415,5315,5315,5315,5315,53-
07 feb 202415,5415,5415,5415,5415,54-
06 feb 202415,5115,5115,5115,5115,51-
05 feb 202415,4615,4615,4615,4615,46-
02 feb 202415,5915,5915,5915,5915,59-
01 feb 202415,5915,5915,5915,5915,59-
31 gen 202415,4715,4715,4715,4715,47-
30 gen 202415,5315,5315,5315,5315,53-
29 gen 202415,5415,5415,5415,5415,54-
26 gen 202415,4515,4515,4515,4515,45-
25 gen 202415,4615,4615,4615,4615,46-
24 gen 202415,3915,3915,3915,3915,39-
23 gen 202415,4115,4115,4115,4115,41-
22 gen 202415,4215,4215,4215,4215,42-
19 gen 202415,3015,3015,3015,3015,30-
18 gen 202415,3015,3015,3015,3015,30-
17 gen 202415,2615,2615,2615,2615,26-
16 gen 202415,3315,3315,3315,3315,33-
12 gen 202415,3915,3915,3915,3915,39-
11 gen 202415,3915,3915,3915,3915,39-
10 gen 202415,3715,3715,3715,3715,37-
09 gen 202415,3415,3415,3415,3415,34-
08 gen 202415,3615,3615,3615,3615,36-
05 gen 202415,2615,2615,2615,2615,26-
04 gen 202415,2615,2615,2615,2615,26-
03 gen 202415,3815,3815,3815,3815,38-
02 gen 202415,3815,3815,3815,3815,38-
29 dic 202315,4915,4915,4915,4915,49-
28 dic 202315,4915,4915,4915,4915,49-
27 dic 202315,5215,5215,5215,5215,52-
26 dic 202315,4515,4515,4515,4515,45-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...