Italia markets closed

Caterpillar Inc. (CATR.NE)

Cboe CA - Cboe CA Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
26,56+0,30 (+1,14%)
Alla chiusura: 03:51PM EDT
Periodo di tempo:
17 mag 2023 - 17 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202426,2126,5626,2126,5626,566.406
16 mag 202426,7026,7026,2026,2626,264.452
15 mag 202426,8626,9726,8226,8826,885.053
14 mag 202426,8426,8926,7326,7726,771.906
13 mag 202426,6226,7826,5926,6926,6911.932
10 mag 202426,6126,7526,5326,5626,5610.952
09 mag 202425,9326,3725,9326,3226,326.810
08 mag 202425,4625,8525,4625,8125,817.529
07 mag 202425,9926,0625,8225,8225,823.520
06 mag 202425,3125,5625,3125,6325,631.350
03 mag 202425,2525,5425,2325,1825,185.500
02 mag 202425,0525,1524,7125,1525,1511.626
01 mag 202425,0025,0024,7724,7924,799.088
30 apr 202425,6725,7425,0025,0425,048.968
29 apr 202425,8026,2625,8026,1926,198.247
26 apr 202425,1925,8525,1925,6825,6851.947
25 apr 202424,7825,5524,7825,3025,3067.140
24 apr 202427,4327,5326,9027,2327,2312.654
23 apr 202426,9827,3126,9627,2327,2319.356
22 apr 202426,7527,0826,5326,7826,784.799
19 apr 202426,5826,9326,4826,6026,6023.657
19 apr 20240.096872 Dividendo
18 apr 202427,0227,0526,8026,8226,725.854
17 apr 202427,0427,0926,4726,8426,747.794
16 apr 202427,2327,2326,8126,9026,8016.473
15 apr 202427,8127,9527,2027,2327,138.535
12 apr 202427,6727,6727,1727,3927,2911.378
11 apr 202427,7927,8827,5327,8927,799.210
10 apr 202427,6027,9227,3727,9327,8315.185
09 apr 202428,2028,2027,4427,8927,7911.084
08 apr 202428,4328,5627,9927,9927,8914.084
05 apr 202427,7028,4927,7028,4728,3710.493
04 apr 202428,3428,5427,6427,7027,6029.424
03 apr 202427,5028,1927,3628,1928,0997.047
02 apr 202427,1827,3027,1227,3027,2020.533
01 apr 202427,6027,6027,2027,2827,1820.825
28 mar 202427,3427,5127,2927,5127,4131.136
27 mar 202426,8527,3526,8527,3527,2531.902
26 mar 202426,8426,9126,7326,7326,638.893
25 mar 202426,8226,8426,6526,6926,5923.033
22 mar 202427,2227,2226,8526,8626,7611.163
21 mar 202426,8627,3426,7727,3427,2443.087
20 mar 202426,3426,7426,2126,7126,6122.952
19 mar 202426,3226,5326,2626,5326,4324.408
18 mar 202426,2426,4026,1526,3726,2732.946
15 mar 202425,7626,0025,7026,0025,9115.397
14 mar 202425,8125,8325,5025,6725,5824.504
13 mar 202425,6525,6825,5925,6025,5120.152
12 mar 202425,0325,3425,0325,3125,2264.000
11 mar 202425,3225,3424,9325,1425,0511.660
08 mar 202425,6925,7925,4225,4525,364.151
07 mar 202425,5625,6825,5525,5725,4824.673
06 mar 202425,2025,2025,1725,1725,083.376
05 mar 202425,3125,3124,9625,0324,948.828
04 mar 202425,4025,4825,2625,4225,336.723
01 mar 202425,1425,2825,0825,2825,1914.771
29 feb 202424,8325,1124,8125,1125,0220.356
28 feb 202424,7024,8724,6924,7524,6625.984
27 feb 202424,5024,5024,3124,5724,48951
26 feb 202424,3324,5524,3124,4424,355.996
23 feb 202424,2724,3424,2524,3224,231.850
22 feb 202424,1624,2224,1624,2424,152.054
21 feb 202423,5623,7823,5623,8123,7215.700
20 feb 202423,8723,8723,4723,5323,457.018
16 feb 202424,3724,5924,1424,1824,095.945
15 feb 202423,9524,2323,7824,2524,165.199
14 feb 202423,8123,8123,7723,7423,65561
13 feb 202423,5023,6823,3323,4923,4120.620
12 feb 202423,8424,2323,8424,1724,0823.343
09 feb 202423,8723,8723,7423,8223,7365.823
08 feb 202424,5124,5124,1924,1924,1011.952
07 feb 202424,2024,5124,2024,3424,2510.531
06 feb 202424,5524,5524,1424,2424,1510.087
05 feb 202425,1025,1123,7324,1624,0743.579
02 feb 202423,0623,8323,0623,6723,583.810
01 feb 202422,9023,1322,7623,1323,0512.200
31 gen 202422,8322,8722,5422,5322,4517.027
30 gen 202422,8222,8722,8222,9022,82564
29 gen 202422,5022,5222,5022,7622,68653
26 gen 202422,5222,6622,4522,5022,426.820
25 gen 202422,0922,6622,0922,4322,359.545
24 gen 202421,7621,9621,7321,8521,778.519
23 gen 202421,8321,9721,6521,7021,6220.995
22 gen 202421,7121,7221,6721,6921,61110.961
19 gen 202421,1121,4421,0821,3721,292.746
19 gen 20240.097411 Dividendo
18 gen 202420,9521,1720,8821,1721,006.293
17 gen 202421,1421,1420,8320,9220,7514.999
16 gen 202421,4921,5021,4921,6021,422.443
15 gen 202421,4521,4521,4521,4521,27280
12 gen 202421,8921,8921,7621,8321,653.236
11 gen 202421,7821,9621,7821,9821,803.056
10 gen 202422,0022,0621,9922,0521,872.790
09 gen 202421,9521,9721,9221,9721,7924.410
08 gen 202421,7421,9521,7421,9521,77758
05 gen 202421,6721,6921,6321,6921,512.688
04 gen 202421,3521,3521,3521,3521,18-
03 gen 202421,4821,5521,3521,3521,184.438
02 gen 202421,9821,9821,9821,9821,801.126
29 dic 202322,3622,3622,3622,3622,18-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...