Italia markets open in 6 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.538,30 +4.088,80 (+6,65%) CMC Crypto 200
1.530,91 +42,37 (+2,85%)
CAVA Group, Inc. (CAVA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524C00050000 | 2024-05-20 12:43PM EDT | 50.00 | 29.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CAVA240524C00053000 | 2024-05-15 12:59PM EDT | 53.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240524C00055000 | 2024-05-15 1:01PM EDT | 55.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240524C00059000 | 2024-05-08 10:29AM EDT | 59.00 | 16.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240524C00060000 | 2024-05-15 10:34AM EDT | 60.00 | 17.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240524C00061000 | 2024-05-06 12:52PM EDT | 61.00 | 15.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240524C00062000 | 2024-05-20 10:39AM EDT | 62.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240524C00063000 | 2024-04-26 10:55AM EDT | 63.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAVA240524C00064000 | 2024-05-01 2:52PM EDT | 64.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240524C00065000 | 2024-05-17 11:26AM EDT | 65.00 | 12.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAVA240524C00066000 | 2024-05-07 3:14PM EDT | 66.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240524C00067000 | 2024-05-10 10:58AM EDT | 67.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CAVA240524C00068000 | 2024-05-20 10:26AM EDT | 68.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240524C00069000 | 2024-05-20 12:22PM EDT | 69.00 | 10.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240524C00070000 | 2024-05-20 2:02PM EDT | 70.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAVA240524C00071000 | 2024-05-10 9:57AM EDT | 71.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CAVA240524C00072000 | 2024-05-20 10:06AM EDT | 72.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240524C00073000 | 2024-05-20 10:06AM EDT | 73.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240524C00074000 | 2024-05-20 12:59PM EDT | 74.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAVA240524C00075000 | 2024-05-20 1:30PM EDT | 75.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| CAVA240524C00076000 | 2024-05-20 3:59PM EDT | 76.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CAVA240524C00077000 | 2024-05-20 3:45PM EDT | 77.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| CAVA240524C00078000 | 2024-05-20 3:51PM EDT | 78.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| CAVA240524C00079000 | 2024-05-20 3:20PM EDT | 79.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 0.00% |
| CAVA240524C00080000 | 2024-05-20 3:59PM EDT | 80.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 0.00% |
| CAVA240524C00081000 | 2024-05-20 3:59PM EDT | 81.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
| CAVA240524C00082000 | 2024-05-20 3:55PM EDT | 82.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 6.25% |
| CAVA240524C00083000 | 2024-05-20 3:53PM EDT | 83.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| CAVA240524C00084000 | 2024-05-20 3:48PM EDT | 84.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| CAVA240524C00085000 | 2024-05-20 3:57PM EDT | 85.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 12.50% |
| CAVA240524C00086000 | 2024-05-20 3:52PM EDT | 86.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| CAVA240524C00087000 | 2024-05-20 1:49PM EDT | 87.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| CAVA240524C00088000 | 2024-05-20 12:44PM EDT | 88.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CAVA240524C00089000 | 2024-05-16 11:00AM EDT | 89.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CAVA240524C00090000 | 2024-05-20 3:12PM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CAVA240524C00092000 | 2024-05-17 9:30AM EDT | 92.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CAVA240524C00093000 | 2024-05-20 1:00PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAVA240524C00094000 | 2024-05-17 11:21AM EDT | 94.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAVA240524C00095000 | 2024-05-15 11:46AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| CAVA240524C00097000 | 2024-05-20 12:27PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAVA240524C00099000 | 2024-05-20 12:27PM EDT | 99.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAVA240524C00100000 | 2024-05-20 12:27PM EDT | 100.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAVA240524C00103000 | 2024-05-14 1:27PM EDT | 103.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAVA240524C00105000 | 2024-05-14 2:58PM EDT | 105.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240524P00045000 | 2024-04-23 10:19AM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CAVA240524P00048000 | 2024-05-03 1:21PM EDT | 48.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAVA240524P00049000 | 2024-05-08 2:58PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAVA240524P00050000 | 2024-05-13 3:25PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CAVA240524P00051000 | 2024-05-09 10:15AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240524P00052000 | 2024-04-29 12:58PM EDT | 52.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAVA240524P00053000 | 2024-05-20 9:54AM EDT | 53.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CAVA240524P00054000 | 2024-05-10 12:12PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240524P00055000 | 2024-05-16 9:31AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240524P00056000 | 2024-05-13 9:31AM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240524P00057000 | 2024-05-17 10:17AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240524P00058000 | 2024-05-15 10:16AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CAVA240524P00059000 | 2024-05-15 10:28AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 50.00% |
| CAVA240524P00060000 | 2024-05-15 12:22PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CAVA240524P00061000 | 2024-05-16 10:04AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240524P00062000 | 2024-05-15 11:46AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| CAVA240524P00063000 | 2024-05-20 9:54AM EDT | 63.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| CAVA240524P00064000 | 2024-05-15 1:07PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAVA240524P00065000 | 2024-05-17 9:58AM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240524P00066000 | 2024-05-16 3:00PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAVA240524P00067000 | 2024-05-17 11:14AM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAVA240524P00068000 | 2024-05-17 12:53PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CAVA240524P00069000 | 2024-05-17 3:59PM EDT | 69.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAVA240524P00070000 | 2024-05-20 3:38PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAVA240524P00071000 | 2024-05-20 2:53PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CAVA240524P00072000 | 2024-05-20 3:26PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CAVA240524P00073000 | 2024-05-20 2:32PM EDT | 73.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| CAVA240524P00074000 | 2024-05-20 2:04PM EDT | 74.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| CAVA240524P00075000 | 2024-05-20 3:57PM EDT | 75.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 12.50% |
| CAVA240524P00076000 | 2024-05-20 3:30PM EDT | 76.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| CAVA240524P00077000 | 2024-05-20 3:54PM EDT | 77.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 12.50% |
| CAVA240524P00078000 | 2024-05-20 3:46PM EDT | 78.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| CAVA240524P00079000 | 2024-05-20 3:45PM EDT | 79.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CAVA240524P00080000 | 2024-05-20 3:59PM EDT | 80.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| CAVA240524P00081000 | 2024-05-20 3:51PM EDT | 81.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| CAVA240524P00090000 | 2024-05-10 2:22PM EDT | 90.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240524P00100000 | 2024-05-13 9:40AM EDT | 100.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.