Italia markets close in 3 hours 47 minutes
FTSE MIB
34.709,78 +217,37 (+0,63%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,05 +0,06 (+0,08%) Bitcoin EUR
63.666,23 +1.291,19 (+2,07%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00105000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 423 | 1,294 | 25.00% |
| CAVA240614C00105000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 51 | 165 | 12.50% |
| CAVA240621C00105000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 197 | 434 | 12.50% |
| CAVA240628C00105000 | 2024-05-31 3:04PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 183 | 243 | 12.50% |
| CAVA240705C00105000 | 2024-05-31 12:34PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| CAVA240712C00105000 | 2024-05-31 1:29PM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CAVA240719C00105000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 240 | 391 | 6.25% |
| CAVA241018C00105000 | 2024-05-31 3:54PM EDT | 2024-10-18 | 9.70 | 0.00 | 0.00 | 0.00 | - | 37 | 200 | 6.25% |
| CAVA241220C00105000 | 2024-05-31 10:57AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 3.13% |
| CAVA250117C00105000 | 2024-05-31 2:44PM EDT | 2025-01-17 | 12.89 | 0.00 | 0.00 | 0.00 | - | 9 | 135 | 3.13% |
| CAVA260116C00105000 | 2024-05-31 3:40PM EDT | 2026-01-16 | 24.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00105000 | 2024-05-29 9:38AM EDT | 2024-06-07 | 26.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CAVA240621P00105000 | 2024-05-31 9:50AM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAVA240628P00105000 | 2024-05-30 2:16PM EDT | 2024-06-28 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CAVA240705P00105000 | 2024-05-30 11:19AM EDT | 2024-07-05 | 14.40 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| CAVA241018P00105000 | 2024-05-31 10:00AM EDT | 2024-10-18 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAVA241220P00105000 | 2024-05-30 2:02PM EDT | 2024-12-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 145 | 145 | 0.00% |
| CAVA250117P00105000 | 2024-05-21 12:06PM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.