Italia markets close in 5 hours 37 minutes
FTSE MIB
34.737,08 +244,67 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,07 +0,08 (+0,10%) Bitcoin EUR
63.713,05 +1.492,71 (+2,40%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00055000 | 2024-05-29 10:53AM EDT | 2024-06-07 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240621C00055000 | 2024-05-29 1:01PM EDT | 2024-06-21 | 30.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA240719C00055000 | 2024-05-29 3:32PM EDT | 2024-07-19 | 34.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAVA241018C00055000 | 2024-05-29 2:14PM EDT | 2024-10-18 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA241220C00055000 | 2024-05-29 9:40AM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA250117C00055000 | 2024-05-31 1:09PM EDT | 2025-01-17 | 40.40 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| CAVA260116C00055000 | 2024-05-31 2:40PM EDT | 2026-01-16 | 46.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00055000 | 2024-05-29 9:35AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAVA240614P00055000 | 2024-05-31 9:34AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CAVA240621P00055000 | 2024-05-31 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CAVA240628P00055000 | 2024-05-31 12:52PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CAVA240719P00055000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CAVA241018P00055000 | 2024-05-30 12:51PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| CAVA241220P00055000 | 2024-05-31 3:37PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAVA250117P00055000 | 2024-05-31 3:29PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CAVA260116P00055000 | 2024-05-31 9:33AM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.