Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240607C00063000 | 2024-05-13 1:40PM EDT | 2024-06-07 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAVA240628C00063000 | 2024-05-29 2:26PM EDT | 2024-06-28 | 24.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240607P00063000 | 2024-05-29 9:47AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
CAVA240614P00063000 | 2024-05-29 10:33AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
CAVA240628P00063000 | 2024-05-29 11:33AM EDT | 2024-06-28 | 0.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |