Italia markets close in 4 hours 40 minutes
FTSE MIB
34.777,22 +284,81 (+0,83%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,81 -0,18 (-0,23%) Bitcoin EUR
63.714,10 +1.419,11 (+2,28%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00065000 | 2024-05-31 12:35PM EDT | 2024-06-07 | 26.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAVA240614C00065000 | 2024-05-21 9:38AM EDT | 2024-06-14 | 16.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAVA240621C00065000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 26.21 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| CAVA240705C00065000 | 2024-05-29 10:33AM EDT | 2024-07-05 | 13.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAVA240719C00065000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 8 | 698 | 0.00% |
| CAVA241018C00065000 | 2024-05-31 10:45AM EDT | 2024-10-18 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| CAVA241220C00065000 | 2024-05-24 1:52PM EDT | 2024-12-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA250117C00065000 | 2024-05-31 12:20PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,887 | 0.00% |
| CAVA260116C00065000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00065000 | 2024-05-31 1:18PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 209 | 50.00% |
| CAVA240614P00065000 | 2024-05-31 2:47PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 36 | 50.00% |
| CAVA240621P00065000 | 2024-05-31 3:12PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 410 | 25.00% |
| CAVA240628P00065000 | 2024-05-30 1:49PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| CAVA240705P00065000 | 2024-05-29 2:51PM EDT | 2024-07-05 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 25.00% |
| CAVA240719P00065000 | 2024-05-31 12:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CAVA241018P00065000 | 2024-05-31 10:55AM EDT | 2024-10-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 12.50% |
| CAVA241220P00065000 | 2024-05-30 3:49PM EDT | 2024-12-20 | 3.81 | 0.00 | 0.00 | 0.00 | - | 171 | 693 | 12.50% |
| CAVA250117P00065000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 22 | 2,637 | 12.50% |
| CAVA260116P00065000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.