Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240607C00066000 | 2024-05-31 3:29PM EDT | 2024-06-07 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAVA240614C00066000 | 2024-05-31 11:08AM EDT | 2024-06-14 | 25.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240607P00066000 | 2024-05-30 12:17PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
CAVA240614P00066000 | 2024-05-29 10:42AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
CAVA240621P00066000 | 2024-05-30 11:40AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
CAVA240628P00066000 | 2024-05-29 9:55AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAVA240705P00066000 | 2024-05-29 2:12PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |