Italia markets close in 3 hours 53 minutes
FTSE MIB
34.741,87 +249,46 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,11 +0,12 (+0,16%) Bitcoin EUR
63.755,42 +1.413,70 (+2,27%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00070000 | 2024-05-31 10:09AM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| CAVA240614C00070000 | 2024-05-21 3:31PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAVA240621C00070000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 16 | 440 | 0.00% |
| CAVA240628C00070000 | 2024-05-30 1:43PM EDT | 2024-06-28 | 26.80 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.00% |
| CAVA240719C00070000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 24.00 | 0.00 | 0.00 | 0.00 | - | 46 | 898 | 0.00% |
| CAVA241018C00070000 | 2024-05-31 11:35AM EDT | 2024-10-18 | 26.90 | 0.00 | 0.00 | 0.00 | - | 7 | 242 | 0.00% |
| CAVA241220C00070000 | 2024-05-30 3:24PM EDT | 2024-12-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 747 | 0.00% |
| CAVA250117C00070000 | 2024-05-31 12:50PM EDT | 2025-01-17 | 28.92 | 0.00 | 0.00 | 0.00 | - | 10 | 1,263 | 0.00% |
| CAVA260116C00070000 | 2024-05-31 1:25PM EDT | 2026-01-16 | 37.60 | 0.00 | 0.00 | 0.00 | - | 11 | 202 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00070000 | 2024-05-31 3:07PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 616 | 50.00% |
| CAVA240614P00070000 | 2024-05-31 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 25.00% |
| CAVA240621P00070000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 587 | 25.00% |
| CAVA240628P00070000 | 2024-05-31 1:52PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 25.00% |
| CAVA240705P00070000 | 2024-05-31 12:03PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 25.00% |
| CAVA240719P00070000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 80 | 661 | 12.50% |
| CAVA241018P00070000 | 2024-05-31 3:46PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 313 | 12.50% |
| CAVA241220P00070000 | 2024-05-31 3:40PM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 6.25% |
| CAVA250117P00070000 | 2024-05-31 11:22AM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,127 | 6.25% |
| CAVA260116P00070000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.