Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240607C00074000 | 2024-05-29 2:27PM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
CAVA240614C00074000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
CAVA240621C00074000 | 2024-05-29 10:53AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CAVA240628C00074000 | 2024-05-29 3:22PM EDT | 2024-06-28 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CAVA240607P00074000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
CAVA240614P00074000 | 2024-05-30 12:01PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
CAVA240621P00074000 | 2024-05-30 2:23PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
CAVA240628P00074000 | 2024-05-30 3:09PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
CAVA240705P00074000 | 2024-05-29 11:45AM EDT | 2024-07-05 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |