Italia markets close in 5 hours 9 minutes
FTSE MIB
34.760,40 +267,99 (+0,78%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,81 -0,18 (-0,23%) Bitcoin EUR
63.793,71 +1.584,96 (+2,55%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00075000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 17.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAVA240614C00075000 | 2024-05-31 9:31AM EDT | 2024-06-14 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00075000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240628C00075000 | 2024-05-30 11:59AM EDT | 2024-06-28 | 19.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAVA240705C00075000 | 2024-05-30 3:18PM EDT | 2024-07-05 | 21.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAVA240719C00075000 | 2024-05-31 10:44AM EDT | 2024-07-19 | 16.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAVA241018C00075000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 24.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAVA241220C00075000 | 2024-05-31 11:28AM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA250117C00075000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 27.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CAVA260116C00075000 | 2024-05-31 3:34PM EDT | 2026-01-16 | 35.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00075000 | 2024-05-31 10:07AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAVA240614P00075000 | 2024-05-31 9:31AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAVA240621P00075000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CAVA240628P00075000 | 2024-05-31 3:10PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAVA240705P00075000 | 2024-05-30 1:46PM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CAVA240712P00075000 | 2024-05-30 12:56PM EDT | 2024-07-12 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAVA240719P00075000 | 2024-05-31 1:43PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| CAVA241018P00075000 | 2024-05-31 12:12PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAVA241220P00075000 | 2024-05-31 11:04AM EDT | 2024-12-20 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAVA250117P00075000 | 2024-05-31 11:09AM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAVA260116P00075000 | 2024-05-31 2:51PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.