Italia markets close in 6 hours 46 minutes
FTSE MIB
34.745,20 +252,79 (+0,73%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,10 +0,11 (+0,14%) Bitcoin EUR
63.924,21 +1.435,47 (+2,30%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00076000 | 2024-05-30 3:43PM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CAVA240614C00076000 | 2024-05-31 11:42AM EDT | 2024-06-14 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240621C00076000 | 2024-05-30 1:58PM EDT | 2024-06-21 | 20.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240628C00076000 | 2024-05-30 1:05PM EDT | 2024-06-28 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240705C00076000 | 2024-05-29 10:43AM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00076000 | 2024-05-31 12:43PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CAVA240614P00076000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| CAVA240621P00076000 | 2024-05-31 10:51AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CAVA240628P00076000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CAVA240705P00076000 | 2024-05-30 10:12AM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CAVA240712P00076000 | 2024-05-31 11:07AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.