Italia markets close in 4 hours 21 minutes
FTSE MIB
34.771,96 +279,55 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,01 +0,02 (+0,03%) Bitcoin EUR
63.627,44 +1.401,08 (+2,25%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00079000 | 2024-05-31 10:35AM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| CAVA240614C00079000 | 2024-05-31 9:46AM EDT | 2024-06-14 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CAVA240621C00079000 | 2024-05-30 1:36PM EDT | 2024-06-21 | 17.75 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 0.00% |
| CAVA240628C00079000 | 2024-05-29 12:33PM EDT | 2024-06-28 | 8.50 | 0.00 | 0.00 | 0.00 | - | 120 | 36 | 0.00% |
| CAVA240705C00079000 | 2024-05-30 1:52PM EDT | 2024-07-05 | 19.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00079000 | 2024-05-31 3:00PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CAVA240614P00079000 | 2024-05-31 10:59AM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| CAVA240621P00079000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 12.50% |
| CAVA240628P00079000 | 2024-05-31 9:42AM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| CAVA240705P00079000 | 2024-05-29 10:03AM EDT | 2024-07-05 | 7.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.