Italia markets close in 5 hours 42 minutes
FTSE MIB
34.728,83 +236,42 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,13 +0,14 (+0,18%) Bitcoin EUR
63.711,68 +1.498,46 (+2,41%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:84.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00084000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 9.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CAVA240614C00084000 | 2024-05-31 1:45PM EDT | 2024-06-14 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240621C00084000 | 2024-05-31 3:36PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAVA240628C00084000 | 2024-05-31 10:01AM EDT | 2024-06-28 | 10.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAVA240705C00084000 | 2024-05-29 2:31PM EDT | 2024-07-05 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00084000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| CAVA240614P00084000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.00 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 12.50% |
| CAVA240621P00084000 | 2024-05-31 12:13PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CAVA240628P00084000 | 2024-05-31 3:57PM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CAVA240705P00084000 | 2024-05-30 1:46PM EDT | 2024-07-05 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.