Italia markets close in 5 hours 38 minutes
FTSE MIB
34.739,29 +246,88 (+0,72%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,08 +0,09 (+0,12%) Bitcoin EUR
63.713,05 +1.492,71 (+2,40%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00085000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 8.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| CAVA240614C00085000 | 2024-05-31 3:39PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAVA240621C00085000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CAVA240628C00085000 | 2024-05-30 3:04PM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CAVA240705C00085000 | 2024-05-30 3:49PM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAVA240712C00085000 | 2024-05-30 1:05PM EDT | 2024-07-12 | 12.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CAVA240719C00085000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CAVA241018C00085000 | 2024-05-31 3:39PM EDT | 2024-10-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CAVA241220C00085000 | 2024-05-31 11:13AM EDT | 2024-12-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA250117C00085000 | 2024-05-31 10:41AM EDT | 2025-01-17 | 19.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAVA260116C00085000 | 2024-05-31 10:19AM EDT | 2026-01-16 | 32.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00085000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 12.50% |
| CAVA240614P00085000 | 2024-05-31 3:12PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| CAVA240621P00085000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 1.83 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 6.25% |
| CAVA240628P00085000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CAVA240705P00085000 | 2024-05-31 1:55PM EDT | 2024-07-05 | 3.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAVA240712P00085000 | 2024-05-30 1:59PM EDT | 2024-07-12 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAVA240719P00085000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 4.11 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| CAVA241018P00085000 | 2024-05-31 3:47PM EDT | 2024-10-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CAVA241220P00085000 | 2024-05-31 1:38PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAVA250117P00085000 | 2024-05-31 11:37AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAVA260116P00085000 | 2024-05-31 10:28AM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.