Italia markets close in 4 hours 39 minutes
FTSE MIB
34.773,17 +280,76 (+0,81%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,83 -0,16 (-0,21%) Bitcoin EUR
63.689,34 +1.411,48 (+2,27%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:87.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00087000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAVA240614C00087000 | 2024-05-31 12:02PM EDT | 2024-06-14 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA240621C00087000 | 2024-05-31 12:04PM EDT | 2024-06-21 | 7.35 | 0.00 | 0.00 | 0.00 | - | 56 | 150 | 0.00% |
| CAVA240628C00087000 | 2024-05-31 11:23AM EDT | 2024-06-28 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| CAVA240705C00087000 | 2024-05-30 12:51PM EDT | 2024-07-05 | 9.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CAVA240712C00087000 | 2024-05-31 10:02AM EDT | 2024-07-12 | 10.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00087000 | 2024-05-31 3:51PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 217 | 160 | 12.50% |
| CAVA240614P00087000 | 2024-05-31 10:24AM EDT | 2024-06-14 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| CAVA240621P00087000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 122 | 1,040 | 6.25% |
| CAVA240628P00087000 | 2024-05-30 12:13PM EDT | 2024-06-28 | 2.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CAVA240705P00087000 | 2024-05-31 11:23AM EDT | 2024-07-05 | 3.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.