Italia markets close in 4 hours 16 minutes
FTSE MIB
34.755,04 +262,63 (+0,76%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,09 +0,10 (+0,13%) Bitcoin EUR
63.682,50 +1.435,80 (+2,31%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00090000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 533 | 729 | 0.00% |
| CAVA240614C00090000 | 2024-05-31 3:29PM EDT | 2024-06-14 | 4.67 | 0.00 | 0.00 | 0.00 | - | 51 | 140 | 0.00% |
| CAVA240621C00090000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 6.38 | 0.00 | 0.00 | 0.00 | - | 334 | 1,197 | 0.00% |
| CAVA240628C00090000 | 2024-05-31 2:39PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 60 | 0.00% |
| CAVA240705C00090000 | 2024-05-30 11:33AM EDT | 2024-07-05 | 8.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAVA240712C00090000 | 2024-05-31 11:16AM EDT | 2024-07-12 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 19 | 0.00% |
| CAVA240719C00090000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| CAVA241018C00090000 | 2024-05-31 3:56PM EDT | 2024-10-18 | 15.44 | 0.00 | 0.00 | 0.00 | - | 42 | 2,268 | 0.00% |
| CAVA241220C00090000 | 2024-05-31 12:21PM EDT | 2024-12-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 0.00% |
| CAVA250117C00090000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CAVA260116C00090000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 30.84 | 0.00 | 0.00 | 0.00 | - | 16 | 359 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00090000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.67 | 0.00 | 0.00 | 0.00 | - | 891 | 462 | 6.25% |
| CAVA240614P00090000 | 2024-05-31 3:35PM EDT | 2024-06-14 | 3.37 | 0.00 | 0.00 | 0.00 | - | 74 | 125 | 3.13% |
| CAVA240621P00090000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 3.13% |
| CAVA240628P00090000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 4.71 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 3.13% |
| CAVA240705P00090000 | 2024-05-31 2:58PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| CAVA240712P00090000 | 2024-05-30 11:37AM EDT | 2024-07-12 | 5.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| CAVA240719P00090000 | 2024-05-31 3:06PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 252 | 204 | 1.56% |
| CAVA241018P00090000 | 2024-05-30 3:47PM EDT | 2024-10-18 | 10.94 | 0.00 | 0.00 | 0.00 | - | 189 | 170 | 1.56% |
| CAVA241220P00090000 | 2024-05-31 9:33AM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| CAVA250117P00090000 | 2024-05-30 2:23PM EDT | 2025-01-17 | 12.98 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| CAVA260116P00090000 | 2024-05-31 10:06AM EDT | 2026-01-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.