Italia markets close in 5 hours 23 minutes
FTSE MIB
34.731,92 +239,51 (+0,69%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,90 -0,09 (-0,12%) Bitcoin EUR
63.805,54 +1.506,43 (+2,42%)
CAVA Group, Inc. (CAVA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607C00095000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 6.25% |
| CAVA240614C00095000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| CAVA240621C00095000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 3.13% |
| CAVA240628C00095000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 4.12 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| CAVA240705C00095000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 5.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| CAVA240712C00095000 | 2024-05-31 3:51PM EDT | 2024-07-12 | 5.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| CAVA240719C00095000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 6.48 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| CAVA241018C00095000 | 2024-05-31 1:21PM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CAVA241220C00095000 | 2024-05-31 12:31PM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAVA250117C00095000 | 2024-05-31 11:14AM EDT | 2025-01-17 | 16.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAVA260116C00095000 | 2024-05-30 3:50PM EDT | 2026-01-16 | 28.85 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAVA240607P00095000 | 2024-05-31 3:50PM EDT | 2024-06-07 | 4.40 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| CAVA240614P00095000 | 2024-05-30 2:38PM EDT | 2024-06-14 | 4.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240621P00095000 | 2024-05-31 3:33PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| CAVA240628P00095000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 8.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAVA240705P00095000 | 2024-05-31 10:40AM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAVA240712P00095000 | 2024-05-31 9:47AM EDT | 2024-07-12 | 6.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAVA240719P00095000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 9.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CAVA241018P00095000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAVA241220P00095000 | 2024-05-30 2:43PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CAVA250117P00095000 | 2024-05-31 10:36AM EDT | 2025-01-17 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.