Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.101,33 -523,39 (-0,88%)
Chubb Limited (CB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 32 | 5 |
| - | - | - | - | - | 130.00 | 0.09 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 135.00 | 1.40 | 0.00 | - | 2 | 3 |
| 73.82 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
| 80.10 | 0.00 | - | 2 | 2 | 150.00 | 0.80 | 0.00 | - | 2 | 3 |
| 96.88 | 0.00 | - | 2 | 0 | 155.00 | 2.00 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 160.00 | 0.70 | 0.00 | - | 1 | 42 |
| 50.52 | 0.00 | - | - | 47 | 165.00 | 0.97 | 0.00 | - | 4 | 5 |
| 47.50 | 0.00 | - | 1 | 2 | 170.00 | 0.31 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | 2 | 76 |
| 39.10 | 0.00 | - | 1 | 13 | 180.00 | 0.20 | 0.00 | - | 5 | 44 |
| 41.40 | 0.00 | - | 1 | 0 | 185.00 | 2.50 | 0.00 | - | 3 | 4 |
| 65.40 | 0.00 | - | 1 | 62 | 190.00 | 0.80 | 0.00 | - | 5 | 17 |
| 36.70 | 0.00 | - | 11 | 53 | 195.00 | 0.45 | 0.00 | - | 8 | 33 |
| 34.70 | 0.00 | - | 2 | 63 | 200.00 | 0.40 | 0.00 | - | 15 | 123 |
| 27.70 | 0.00 | - | 1 | 28 | 205.00 | 0.30 | 0.00 | - | 2 | 11 |
| 33.40 | 0.00 | - | 15 | 72 | 210.00 | 1.64 | 0.00 | - | 3 | 157 |
| 34.30 | 0.00 | - | 1 | 70 | 215.00 | 1.14 | 0.00 | - | 1 | 102 |
| 37.40 | 0.00 | - | 2 | 92 | 220.00 | 1.02 | 0.00 | - | 5 | 237 |
| 35.92 | 0.00 | - | 2 | 79 | 225.00 | 1.20 | -0.63 | -34.43% | 107 | 432 |
| 17.30 | 0.00 | - | 3 | 564 | 230.00 | 2.03 | 0.00 | - | 12 | 646 |
| 11.90 | 0.00 | - | 1 | 64 | 235.00 | 2.62 | +0.37 | +16.44% | 1 | 210 |
| 11.30 | +0.50 | +4.63% | 7 | 169 | 240.00 | 3.00 | -0.50 | -14.29% | 2 | 170 |
| 6.57 | 0.00 | - | 10 | 243 | 245.00 | 5.30 | -3.30 | -38.37% | 1 | 312 |
| 4.81 | +1.11 | +30.00% | 46 | 831 | 250.00 | 7.20 | -0.79 | -9.89% | 3 | 448 |
| 3.00 | 0.00 | - | 15 | 260 | 255.00 | 8.90 | 0.00 | - | 21 | 141 |
| 1.53 | 0.00 | - | 3 | 726 | 260.00 | 18.13 | 0.00 | - | 51 | 118 |
| 0.83 | -0.07 | -7.78% | 1 | 196 | 265.00 | 15.20 | 0.00 | - | 1 | 14 |
| 0.37 | -0.13 | -26.00% | 2 | 258 | 270.00 | 28.80 | 0.00 | - | 140 | 5 |
| 1.06 | 0.00 | - | 1 | 311 | 275.00 | 30.80 | 0.00 | - | 30 | 0 |
| 1.45 | +1.28 | +752.94% | 1 | 1,459 | 280.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 66 | 285.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 4 | 10 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 7 | 300.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 5 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.